United Utilities - Preço Das Ações

Preço das Ações
1,097.00
Mudança Diária
5.00 0.46%
Mensal
-6.36%
Anual
3.78%
Q3 Previsão
1,071.47

Preço Chg Dia Ano Data
Aeroports de Paris 106.00 -0.50 -0.47% -11.52% 2025-07-14
Centrica 155.50 0.65 0.42% 14.00% 2025-07-14
Vinci 125.80 -0.35 -0.28% 18.96% 2025-07-11
EDP Renovaveis 10.21 0.03 0.29% -28.75% 2025-07-11
Enel 7.96 -0.02 -0.29% 17.26% 2025-07-14
Enagas 13.34 0.02 0.15% -0.30% 2025-07-14
ENGIE 19.67 0.20 1.00% 40.05% 2025-07-11
E.ON 15.98 -0.01 -0.03% 30.14% 2025-07-14
Thessaloniki Water and Sewage 3.26 0 0% 0.93% 2025-07-11
EYDAP 5.88 0.07 1.20% 1.91% 2025-07-11
Ferrovial 44.50 -0.56 -1.24% 16.19% 2025-07-14
Iberdrola 15.57 -0.01 -0.03% 31.61% 2025-07-14
National Grid 1,032.00 4.00 0.39% 11.04% 2025-07-14
Orsted A/S 278.70 -2.40 -0.85% -32.71% 2025-07-11
Pennon 484.00 -7.00 -1.43% -27.33% 2025-07-11
Redeia Corporacion SA 17.43 -0.01 -0.06% 5.89% 2025-07-11
RWE 36.26 -0.05 -0.14% 10.79% 2025-07-14
Snam 4.99 -0.02 -0.42% 14.68% 2025-07-14
SSE 1,836.00 2.00 0.11% -1.77% 2025-07-14
Severn Trent 2,626.00 10.00 0.38% -1.24% 2025-07-14
Terna Rete Elettrica Nazionale 8.43 -0.02 -0.19% 11.96% 2025-07-14
Vestas 105.30 -3.35 -3.08% -37.49% 2025-07-11

Preço Dia Ano Data
GB100 8954 13.38 0.15% 8.50% 2025-07-14
EU600 545 -2.44 -0.45% 5.05% 2025-07-14