United Utilities - Preço Das Ações

Preço das Ações
1,073.00
Mudança Diária
24.00 2.29%
Mensal
2.78%
Anual
-1.56%
Q2 Previsão
1,044.95
Preço Chg Dia Ano Data
Aeroports de Paris 121.40 0.10 0.08% -13.90% 2024-05-03
Centrica 128.55 1.55 1.22% 12.57% 2024-05-03
Vinci 110.85 0.75 0.68% 2.09% 2024-05-03
EDP Renovaveis 13.34 0.12 0.91% -33.01% 2024-05-03
Enel 6.25 0.01 0.13% 2.68% 2024-05-03
Enagas 14.05 0.32 2.33% -22.59% 2024-05-03
ENGIE 15.19 -0.03 -0.16% 3.96% 2024-05-03
E.ON 12.62 0.11 0.84% 4.30% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
EYDAP 5.79 0.07 1.22% -8.24% 2024-05-02
Ferrovial 34.22 0.16 0.47% 18.90% 2024-05-03
Iberdrola 11.58 0 0% -2.28% 2024-05-03
National Grid 1,074.00 15.00 1.42% -7.05% 2024-05-03
Orsted A/S 406.40 14.60 3.73% -35.57% 2024-05-03
Pennon 698.50 9.50 1.38% -19.25% 2024-05-03
Red Electrica Corporacion 15.91 0 0% -3.02% 2024-05-03
RWE 33.14 -0.17 -0.51% -21.39% 2024-05-03
Snam 4.31 0.04 1.03% -14.77% 2024-05-03
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Severn Trent 2,517.00 40.00 1.61% -15.22% 2024-05-03
Terna Rete Elettrica Nazionale 7.47 -0.06 -0.85% -6.30% 2024-05-03
Vestas 180.75 1.55 0.87% -4.56% 2024-05-03

Preço Dia Ano Data
GB100 8213 41.34 0.51% 6.63% 2024-05-03